일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	843	0	0.00%	121,836	103
10.14	843	8	- 0.94%	140,335	119
10.13	851	19	- 2.18%	111,581	95
10.10	870	4	+ 0.46%	124,264	106
10.02	866	2	- 0.23%	154,361	133
10.01	868	14	- 1.59%	187,778	165
09.30	882	25	+ 2.92%	1,096,065	984
09.29	857	8	+ 0.94%	322,312	282