일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	970	30	- 3.00%	297,260	291
06.25	1,000	3	- 0.30%	212,468	211
06.24	1,003	1	+ 0.10%	183,326	183
06.23	1,002	10	- 0.99%	228,886	226
06.20	1,012	81	+ 8.70%	1,525,488	1,531
06.19	931	12	- 1.27%	134,107	125
06.18	943	17	- 1.77%	133,608	127
06.17	960	6	- 0.62%	197,537	189
06.16	966	4	- 0.41%	174,757	168
06.13	970	9	- 0.92%	217,931	210