일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,730	20	- 0.26%	166,717	1,297
06.25	7,750	120	- 1.53%	143,495	1,109
06.24	7,870	110	+ 1.42%	285,139	2,257
06.23	7,760	130	+ 1.70%	193,710	1,459
06.20	7,630	90	- 1.17%	174,649	1,340
06.19	7,720	30	- 0.39%	134,096	1,017
06.18	7,750	40	- 0.51%	94,095	723
06.17	7,790	160	+ 2.10%	213,635	1,663
06.16	7,630	10	+ 0.13%	174,618	1,309
06.13	7,620	280	- 3.54%	290,441	2,204