일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	12,830	150	- 1.16%	17,058	217
08.19	12,980	20	- 0.15%	10,212	131
08.18	13,000	130	- 0.99%	8,050	104
08.14	13,130	40	+ 0.31%	9,824	129
08.13	13,090	170	+ 1.32%	25,289	327
08.12	12,920	510	- 3.80%	52,285	685
08.11	13,430	130	- 0.96%	22,604	302
08.08	13,560	80	- 0.59%	17,697	241
08.07	13,640	60	+ 0.44%	21,975	300
08.06	13,580	290	+ 2.18%	31,870	430