일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,220	390	+ 3.30%	100,967	1,231
10.29	11,830	220	- 1.83%	20,921	247
10.28	12,050	130	+ 1.09%	21,152	253
10.27	11,920	20	+ 0.17%	19,950	237
10.24	11,900	90	- 0.75%	25,250	299
10.23	11,990	10	+ 0.08%	27,812	333
10.22	11,980	390	+ 3.37%	34,751	403
10.21	11,590	90	+ 0.78%	26,414	304
10.20	11,500	0	0.00%	20,771	238
10.17	11,500	90	- 0.78%	16,869	193