일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,220	470	- 3.43%	38,696	517
06.25	13,690	320	- 2.28%	34,400	474
06.24	14,010	40	- 0.29%	35,647	498
06.23	14,050	200	+ 1.44%	107,349	1,498
06.20	13,850	750	+ 5.73%	394,266	5,550
06.19	13,100	10	- 0.08%	17,768	233
06.18	13,110	80	+ 0.61%	30,237	393
06.17	13,030	10	- 0.08%	30,351	394
06.16	13,040	40	+ 0.31%	27,024	348
06.13	13,000	360	- 2.70%	48,183	623