일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,700	0	0.00%	30,792	113
06.25	3,700	10	- 0.27%	20,343	75
06.24	3,710	40	+ 1.09%	35,981	133
06.23	3,670	85	- 2.26%	49,974	184
06.20	3,755	25	- 0.66%	60,415	227
06.19	3,780	30	- 0.79%	38,912	147
06.18	3,810	20	- 0.52%	19,569	75
06.17	3,830	50	- 1.29%	79,258	305
06.16	3,880	70	- 1.77%	34,596	134
06.13	3,950	40	- 1.00%	52,193	205