일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,365	65	- 2.68%	74,874	178
06.25	2,430	5	+ 0.21%	35,722	86
06.24	2,425	0	0.00%	48,438	117
06.23	2,425	35	- 1.42%	39,930	97
06.20	2,460	5	+ 0.20%	42,571	105
06.19	2,455	0	0.00%	38,537	94
06.18	2,455	10	- 0.41%	53,532	132
06.17	2,465	15	+ 0.61%	45,135	111
06.16	2,450	20	+ 0.82%	64,609	157
06.13	2,430	50	- 2.02%	115,420	281