일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,220	55	- 2.42%	692,600	1,546
06.25	2,275	160	- 6.57%	2,261,989	5,147
06.24	2,435	35	+ 1.46%	1,502,850	3,710
06.23	2,400	30	- 1.24%	642,765	1,535
06.20	2,430	5	- 0.21%	613,151	1,496
06.19	2,435	45	- 1.82%	1,296,501	3,126
06.18	2,480	180	- 6.77%	3,955,035	10,236
06.17	2,660	5	- 0.19%	619,525	1,668
06.16	2,665	90	- 3.27%	878,372	2,353
06.13	2,755	10	- 0.36%	1,100,680	3,046