일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,720	240	- 1.85%	67,381	856
06.25	12,960	270	- 2.04%	68,589	892
06.24	13,230	230	+ 1.77%	97,788	1,276
06.23	13,000	510	- 3.78%	146,221	1,897
06.20	13,510	550	- 3.91%	158,044	2,149
06.19	14,060	250	+ 1.81%	606,882	8,549
06.18	13,810	1,250	+ 9.95%	1,659,814	23,706
06.17	12,560	380	- 2.94%	211,739	2,688
06.16	12,940	1,030	+ 8.65%	2,511,859	34,341
06.13	11,910	290	- 2.38%	49,013	586