| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,240 | 50 | + 1.57% | 7,053 | 23 |
| 06.25 | 3,190 | 50 | + 1.59% | 7,167 | 23 |
| 06.24 | 3,140 | 50 | + 1.62% | 11,697 | 36 |
| 06.23 | 3,090 | 25 | + 0.82% | 8,408 | 26 |
| 06.20 | 3,065 | 5 | - 0.16% | 11,241 | 34 |
| 06.19 | 3,070 | 5 | + 0.16% | 8,861 | 28 |
| 06.18 | 3,065 | 170 | - 5.26% | 9,427 | 30 |
| 06.17 | 3,235 | 85 | - 2.56% | 7,504 | 24 |
| 06.16 | 3,320 | 25 | + 0.76% | 3,314 | 11 |
| 06.13 | 3,295 | 15 | + 0.46% | 10,534 | 35 |