| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 6,250 | 30 | - 0.48% | 561,861 | 3,385 |
| 07.02 | 6,280 | 330 | + 5.55% | 2,191,069 | 14,090 |
| 07.01 | 5,950 | 0 | 0.00% | 789,188 | 4,651 |
| 06.30 | 5,950 | 100 | - 1.65% | 2,605,841 | 14,531 |
| 06.27 | 6,050 | 570 | + 10.40% | 5,370,722 | 33,569 |
| 06.26 | 5,480 | 210 | + 3.99% | 5,379,788 | 30,451 |
| 06.25 | 5,270 | 720 | + 15.82% | 7,539,930 | 40,473 |
| 06.24 | 4,550 | 1,050 | + 30.00% | 3,348,300 | 14,955 |
| 06.23 | 3,500 | 500 | + 16.67% | 1,623,557 | 5,349 |
| 06.20 | 3,000 | 65 | + 2.22% | 175,350 | 518 |