일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,505	95	- 2.64%	416,813	1,456
06.25	3,600	55	- 1.51%	339,256	1,218
06.24	3,655	40	- 1.08%	641,995	2,365
06.23	3,695	175	- 4.52%	1,092,473	3,984
06.20	3,870	150	- 3.73%	2,417,241	9,553
06.19	4,020	570	+ 16.52%	17,147,805	68,683
06.18	3,450	190	+ 5.83%	360,782	1,228
06.17	3,260	55	- 1.66%	187,354	604
06.16	3,315	20	- 0.60%	196,852	646
06.13	3,335	80	- 2.34%	194,636	655