일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	767	8	- 1.03%	55,451	43
06.25	775	2	- 0.26%	73,989	57
06.24	777	19	- 2.39%	219,288	170
06.23	796	20	- 2.45%	73,128	59
06.20	816	2	- 0.24%	36,884	30
06.19	818	15	- 1.80%	84,436	70
06.18	833	0	0.00%	50,598	42
06.17	833	4	+ 0.48%	40,676	34
06.16	829	4	- 0.48%	39,159	32
06.13	833	14	- 1.65%	35,255	30