일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,460	10	- 0.16%	17,776	115
06.25	6,470	170	+ 2.70%	33,649	216
06.24	6,300	100	+ 1.61%	37,668	233
06.23	6,200	200	- 3.13%	14,045	89
06.20	6,400	200	+ 3.23%	29,157	183
06.19	6,200	140	- 2.21%	24,101	149
06.18	6,340	40	- 0.63%	9,363	59
06.17	6,380	50	+ 0.79%	23,162	147
06.16	6,330	70	- 1.09%	12,965	82
06.13	6,400	200	- 3.03%	52,357	328