| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 6,010 | 190 | - 3.07% | 210,919 | 1,234 |
| 04.27 | 6,200 | 210 | + 3.51% | 137,611 | 833 |
| 04.24 | 5,990 | 30 | - 0.50% | 238,614 | 1,416 |
| 04.23 | 6,020 | 60 | - 0.99% | 107,262 | 648 |
| 04.22 | 6,080 | 200 | - 3.19% | 147,689 | 910 |
| 04.21 | 6,280 | 500 | - 7.38% | 275,170 | 1,775 |
| 04.20 | 6,780 | 510 | - 7.00% | 339,135 | 2,308 |
| 04.17 | 7,290 | 50 | - 0.68% | 933,201 | 7,152 |
| 04.16 | 7,340 | 790 | + 12.06% | 3,197,608 | 25,821 |
| 04.15 | 6,550 | 800 | + 13.91% | 1,205,801 | 8,081 |