일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,820	90	+ 1.34%	224,005	1,519
10.14	6,730	40	+ 0.60%	454,142	3,073
10.13	6,690	300	+ 4.70%	595,849	3,974
10.10	6,390	0	0.00%	290,267	1,838
10.02	6,390	20	+ 0.31%	202,039	1,294
10.01	6,370	110	- 1.70%	192,104	1,230
09.30	6,480	160	- 2.41%	226,011	1,478
09.29	6,640	0	0.00%	107,990	719