| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,100 | 70 | - 0.98% | 434,141 | 3,121 |
| 06.25 | 7,170 | 20 | + 0.28% | 243,908 | 1,747 |
| 06.24 | 7,150 | 300 | + 4.38% | 420,839 | 2,991 |
| 06.23 | 6,850 | 200 | - 2.84% | 209,475 | 1,436 |
| 06.20 | 7,050 | 140 | + 2.03% | 308,745 | 2,168 |
| 06.19 | 6,910 | 10 | - 0.15% | 198,793 | 1,371 |
| 06.18 | 6,920 | 50 | + 0.73% | 144,062 | 992 |
| 06.17 | 6,870 | 10 | - 0.15% | 251,143 | 1,735 |
| 06.16 | 6,880 | 150 | - 2.13% | 279,237 | 1,928 |
| 06.13 | 7,030 | 150 | - 2.09% | 598,505 | 4,220 |