| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,860 | 180 | - 3.57% | 148,342 | 727 |
| 04.20 | 5,040 | 580 | + 13.00% | 523,207 | 2,611 |
| 04.17 | 4,460 | 80 | - 1.76% | 34,951 | 155 |
| 04.16 | 4,540 | 0 | 0.00% | 41,959 | 189 |
| 04.15 | 4,540 | 170 | + 3.89% | 163,795 | 753 |
| 04.14 | 4,370 | 5 | + 0.12% | 62,806 | 276 |
| 04.13 | 4,365 | 365 | + 9.13% | 190,081 | 811 |
| 04.10 | 4,000 | 35 | + 0.88% | 47,034 | 187 |
| 04.09 | 3,965 | 60 | + 1.54% | 37,758 | 149 |
| 04.08 | 3,905 | 0 | 0.00% | 83,451 | 329 |