일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,765	160	- 3.25%	60,760	291
06.25	4,925	125	- 2.48%	91,994	450
06.24	5,050	125	+ 2.54%	58,507	291
06.23	4,925	165	- 3.24%	110,767	545
06.20	5,090	50	+ 0.99%	105,625	530
06.19	5,040	40	- 0.79%	46,288	233
06.18	5,080	100	- 1.93%	87,449	435
06.17	5,180	60	+ 1.17%	79,402	404
06.16	5,120	120	+ 2.40%	95,974	495
06.13	5,000	70	- 1.38%	110,145	544