일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,270	230	- 2.00%	7,678	87
06.25	11,500	0	0.00%	900	10
06.24	11,500	10	+ 0.09%	989	11
06.23	11,490	10	+ 0.09%	741	8
06.20	11,480	30	- 0.26%	1,988	23
06.19	11,510	90	+ 0.79%	1,208	14
06.18	11,420	90	- 0.78%	1,717	20
06.17	11,510	50	+ 0.44%	1,667	19
06.16	11,460	50	- 0.43%	1,174	13
06.13	11,510	20	- 0.17%	1,529	17