일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,490	0	0.00%	2,686	28
04.28	10,490	100	+ 0.96%	3,012	31
04.27	10,390	50	+ 0.48%	1,933	20
04.24	10,340	100	- 0.96%	2,507	26
04.23	10,440	20	- 0.19%	1,245	13
04.22	10,460	60	+ 0.58%	1,111	12
04.21	10,400	0	0.00%	2,355	24
04.20	10,400	20	- 0.19%	3,467	36
04.17	10,420	20	+ 0.19%	1,492	15
04.16	10,400	80	+ 0.78%	6,146	64