일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,225	5	- 0.22%	7,447	16
12.15	2,230	0	0.00%	10,663	24
12.12	2,230	20	+ 0.91%	8,206	18
12.11	2,210	10	+ 0.46%	8,225	18
12.10	2,200	10	- 0.45%	21,465	47
12.09	2,210	20	- 0.90%	21,229	47
12.08	2,230	15	- 0.67%	11,935	26
12.05	2,245	10	+ 0.45%	5,063	11
12.04	2,235	0	0.00%	15,782	35
12.03	2,235	40	+ 1.82%	13,496	30