일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,972	13	- 0.66%	3,925	8
06.25	1,985	5	+ 0.25%	16,516	33
06.24	1,980	4	+ 0.20%	17,268	34
06.23	1,976	5	+ 0.25%	11,104	22
06.20	1,971	2	+ 0.10%	16,861	33
06.19	1,969	1	- 0.05%	18,704	37
06.18	1,970	59	+ 3.09%	36,729	71
06.17	1,911	52	+ 2.80%	24,421	46
06.16	1,859	59	+ 3.28%	19,597	36
06.13	1,800	53	- 2.86%	30,664	55