| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,765 | 70 | - 1.45% | 128,853 | 617 |
| 06.25 | 4,835 | 50 | - 1.02% | 165,844 | 805 |
| 06.24 | 4,885 | 130 | + 2.73% | 324,297 | 1,574 |
| 06.23 | 4,755 | 75 | - 1.55% | 133,319 | 629 |
| 06.20 | 4,830 | 45 | + 0.94% | 202,184 | 973 |
| 06.19 | 4,785 | 110 | + 2.35% | 272,983 | 1,300 |
| 06.18 | 4,675 | 45 | + 0.97% | 84,164 | 392 |
| 06.17 | 4,630 | 75 | - 1.59% | 131,090 | 611 |
| 06.16 | 4,705 | 65 | + 1.40% | 107,823 | 499 |
| 06.13 | 4,640 | 95 | - 2.01% | 140,180 | 650 |