일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,270	110	- 2.51%	93,531	403
10.28	4,380	45	- 1.02%	97,030	422
10.27	4,425	5	+ 0.11%	163,209	718
10.24	4,420	330	+ 8.07%	310,650	1,347
10.23	4,090	100	- 2.39%	42,654	176
10.22	4,190	60	+ 1.45%	70,530	292
10.21	4,130	65	- 1.55%	72,214	301
10.20	4,195	45	- 1.06%	81,656	342
10.17	4,240	60	+ 1.44%	202,212	864
10.16	4,180	50	+ 1.21%	109,157	456