일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,600	80	- 2.99%	63,868	168
06.25	2,680	70	- 2.55%	39,922	108
06.24	2,750	15	+ 0.55%	37,456	102
06.23	2,735	70	- 2.50%	86,518	240
06.20	2,805	55	- 1.92%	106,654	303
06.19	2,860	145	+ 5.34%	1,028,420	3,072
06.18	2,715	145	+ 5.64%	1,145,151	3,383
06.17	2,570	5	- 0.19%	80,780	214
06.16	2,575	10	+ 0.39%	1,374	4
06.13	2,565	30	- 1.16%	20,875	53