일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,865	65	+ 2.32%	19,663	55
08.19	2,800	125	- 4.27%	28,934	82
08.18	2,925	80	+ 2.81%	76,499	222
08.14	2,845	75	+ 2.71%	167,769	483
08.13	2,770	55	+ 2.03%	19,538	54
08.12	2,715	5	- 0.18%	29,259	81
08.11	2,720	5	+ 0.18%	58,559	157
08.08	2,715	75	+ 2.84%	33,486	89
08.07	2,640	110	- 4.00%	49,655	132
08.06	2,750	20	+ 0.73%	61,511	166