일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,383	26	+ 1.92%	419,627	580
07.02	1,357	66	+ 5.11%	1,600,109	2,234
07.01	1,291	0	0.00%	173,160	224
06.30	1,291	76	+ 6.26%	670,466	866
06.27	1,215	61	- 4.78%	297,925	369
06.26	1,276	83	+ 6.96%	2,182,004	2,865
06.25	1,193	29	- 2.37%	320,429	386
06.24	1,222	7	- 0.57%	183,778	225
06.23	1,229	17	- 1.36%	116,630	144
06.20	1,246	14	+ 1.14%	315,271	401