일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,775	185	- 3.73%	80,658	392
03.25	4,960	5	+ 0.10%	49,711	247
03.24	4,955	120	+ 2.48%	29,776	145
03.23	4,835	195	- 3.88%	50,482	247
03.20	5,030	50	- 0.98%	40,168	203
03.19	5,080	0	0.00%	84,434	426
03.18	5,080	50	+ 0.99%	90,212	459
03.17	5,030	115	+ 2.34%	54,031	270
03.16	4,915	40	+ 0.82%	48,238	236
03.13	4,875	45	- 0.92%	31,634	153