일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,390	120	- 2.18%	106,950	583
06.25	5,510	90	- 1.61%	103,135	574
06.24	5,600	90	+ 1.63%	296,708	1,664
06.23	5,510	120	+ 2.23%	127,549	692
06.20	5,390	90	+ 1.70%	99,921	534
06.19	5,300	70	- 1.30%	130,347	691
06.18	5,370	120	+ 2.29%	138,588	732
06.17	5,250	40	+ 0.77%	1,680,470	9,306
06.16	5,210	70	+ 1.36%	32,669	170
06.13	5,140	150	- 2.84%	84,104	432