일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	21,700	600	- 2.69%	64,241	1,398
10.29	22,300	350	- 1.55%	52,098	1,155
10.28	22,650	350	- 1.52%	62,026	1,370
10.27	23,000	200	+ 0.88%	111,553	2,544
10.24	22,800	650	- 2.77%	58,714	1,359
10.23	23,450	300	- 1.26%	32,600	760
10.22	23,750	300	- 1.25%	56,834	1,330
10.21	24,050	1,500	- 5.87%	118,473	2,935
10.20	25,550	450	- 1.73%	38,574	1,000
10.17	26,000	850	- 3.17%	42,198	1,104