일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	13,100	50	- 0.38%	18,849	245
06.25	13,150	90	+ 0.69%	31,017	405
06.24	13,060	170	+ 1.32%	39,604	514
06.23	12,890	580	- 4.31%	27,520	355
06.20	13,470	530	- 3.79%	23,777	323
06.19	14,000	100	+ 0.72%	40,011	564
06.18	13,900	260	+ 1.91%	23,506	319
06.17	13,640	310	+ 2.33%	30,104	407
06.16	13,330	590	+ 4.63%	41,710	533
06.13	12,740	710	- 5.28%	22,044	284