일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,680	25	- 0.68%	198,937	731
06.25	3,705	20	- 0.54%	220,307	819
06.24	3,725	230	- 5.82%	969,596	3,605
06.23	3,955	45	+ 1.15%	954,392	3,855
06.20	3,910	65	- 1.64%	239,892	939
06.19	3,975	10	- 0.25%	314,293	1,244
06.18	3,985	40	+ 1.01%	548,724	2,187
06.17	3,945	50	- 1.25%	1,067,603	4,217
06.16	3,995	125	- 3.03%	1,679,742	6,883
06.13	4,120	325	+ 8.56%	9,593,913	40,011