일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,625	180	+ 5.23%	1,187,658	4,276
06.25	3,445	5	+ 0.15%	781,814	2,762
06.24	3,440	30	+ 0.88%	853,966	2,906
06.23	3,410	485	+ 16.58%	3,302,665	10,897
06.20	2,925	210	+ 7.74%	2,303,611	6,888
06.19	2,715	5	+ 0.19%	87,225	238
06.18	2,710	20	+ 0.74%	83,097	225
06.17	2,690	85	- 3.06%	217,245	596
06.16	2,775	45	- 1.60%	274,044	755
06.13	2,820	200	+ 7.63%	1,090,505	3,050