일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,135	35	+ 1.13%	297,379	942
10.14	3,100	45	+ 1.47%	331,663	1,034
10.13	3,055	115	+ 3.91%	366,744	1,100
10.10	2,940	125	+ 4.44%	497,837	1,446
10.02	2,815	235	+ 9.11%	1,262,762	3,643
10.01	2,580	0	0.00%	78,804	201
09.30	2,580	60	- 2.27%	64,632	168
09.29	2,640	15	+ 0.57%	66,216	174