일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,500	55	- 3.54%	268,165	409
06.25	1,555	30	+ 1.97%	284,469	437
06.24	1,525	13	+ 0.86%	345,563	524
06.23	1,512	53	- 3.39%	442,212	674
06.20	1,565	19	- 1.20%	622,626	992
06.19	1,584	6	- 0.38%	596,794	932
06.18	1,590	2	+ 0.13%	252,498	399
06.17	1,588	1	+ 0.06%	243,414	388
06.16	1,587	16	- 1.00%	350,949	555
06.13	1,603	5	- 0.31%	970,117	1,564