일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,744	42	- 2.35%	36,131	63
06.25	1,786	19	- 1.05%	61,475	109
06.24	1,805	47	+ 2.67%	70,054	126
06.23	1,758	36	- 2.01%	51,073	90
06.20	1,794	2	- 0.11%	25,463	46
06.19	1,796	5	- 0.28%	26,024	47
06.18	1,801	5	+ 0.28%	19,561	35
06.17	1,796	1	- 0.06%	35,085	63
06.16	1,797	21	- 1.16%	39,867	71
06.13	1,818	36	- 1.94%	123,932	229