일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,350	85	- 2.48%	76,285	262
06.25	3,435	105	+ 3.15%	91,821	318
06.24	3,330	170	- 4.86%	218,807	742
06.23	3,500	110	- 3.05%	96,748	339
06.20	3,610	75	- 2.04%	220,152	787
06.19	3,685	50	- 1.34%	62,322	232
06.18	3,735	250	- 6.27%	213,431	811
06.17	3,985	55	+ 1.40%	107,544	418
06.16	3,930	240	- 5.76%	243,918	963
06.13	4,170	55	+ 1.34%	212,832	883