일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	5,990	40	- 0.66%	189,902	1,129
10.13	6,030	50	- 0.82%	66,821	404
10.10	6,080	40	- 0.65%	132,893	822
10.02	6,120	10	+ 0.16%	99,349	610
10.01	6,110	120	- 1.93%	284,156	1,763
09.30	6,230	310	+ 5.24%	188,917	1,153
09.29	5,920	70	- 1.17%	70,341	417