일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,200	20	- 0.32%	88,353	554
06.26	6,220	90	+ 1.47%	84,082	516
06.25	6,130	160	- 2.54%	219,713	1,349
06.24	6,290	20	+ 0.32%	124,108	782
06.23	6,270	200	- 3.09%	121,023	760
06.20	6,470	20	+ 0.31%	51,100	329
06.19	6,450	70	- 1.07%	79,842	512
06.18	6,520	90	+ 1.40%	81,563	531
06.17	6,430	10	- 0.16%	126,905	812
06.16	6,440	210	- 3.16%	197,381	1,277