일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,690	250	- 2.80%	126,727	1,098
06.25	8,940	360	- 3.87%	189,694	1,705
06.24	9,300	210	+ 2.31%	182,720	1,698
06.23	9,090	10	- 0.11%	210,061	1,880
06.20	9,100	310	+ 3.53%	248,859	2,236
06.19	8,790	20	- 0.23%	217,876	1,918
06.18	8,810	330	+ 3.89%	228,771	1,986
06.17	8,480	160	+ 1.92%	135,645	1,138
06.16	8,320	180	+ 2.21%	207,034	1,674
06.13	8,140	60	- 0.73%	88,225	716