일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	448	9	- 1.97%	40,640	18
06.25	457	7	+ 1.56%	34,916	16
06.24	450	10	+ 2.27%	54,722	24
06.23	440	12	- 2.66%	93,469	42
06.20	452	2	- 0.44%	86,283	39
06.19	454	2	- 0.44%	40,674	19
06.18	456	0	0.00%	53,786	25
06.17	456	1	- 0.22%	64,098	29
06.16	457	4	+ 0.88%	38,333	18
06.13	453	11	- 2.37%	104,704	48