일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	523	67	- 11.36%	2,076,836	1,139
10.30	590	15	- 2.48%	20,750,325	13,715
10.29	605	139	+ 29.83%	8,172,361	4,753
10.28	466	4	+ 0.87%	212,634	100
10.27	462	13	- 2.74%	205,516	97
10.24	475	9	+ 1.93%	177,905	84
10.23	466	10	+ 2.19%	471,882	222
10.22	456	5	- 1.09%	305,188	139
10.21	461	16	- 3.35%	438,013	205
10.20	477	1	- 0.21%	929,465	441