일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,823	287	- 13.60%	12,968,809	24,047
04.22	2,110	105	- 4.74%	9,732,406	21,324
04.21	2,215	230	- 9.41%	14,164,066	31,732
04.20	2,445	335	- 12.05%	15,933,954	40,762