| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,025 | 90 | - 2.89% | 500,407 | 1,510 |
| 06.25 | 3,115 | 15 | + 0.48% | 486,777 | 1,513 |
| 06.24 | 3,100 | 75 | + 2.48% | 469,193 | 1,450 |
| 06.23 | 3,025 | 155 | - 4.87% | 930,538 | 2,826 |
| 06.20 | 3,180 | 5 | - 0.16% | 541,799 | 1,731 |
| 06.19 | 3,185 | 5 | - 0.16% | 423,908 | 1,344 |
| 06.18 | 3,190 | 50 | - 1.54% | 401,325 | 1,290 |
| 06.17 | 3,240 | 20 | + 0.62% | 699,173 | 2,251 |
| 06.16 | 3,220 | 0 | 0.00% | 564,612 | 1,814 |
| 06.13 | 3,220 | 140 | - 4.17% | 737,904 | 2,408 |