일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,870	50	- 1.71%	587,220	1,691
10.30	2,920	0	0.00%	1,089,319	3,133
10.29	2,920	105	- 3.47%	1,220,886	3,619
10.28	3,025	20	- 0.66%	1,488,892	4,597
10.27	3,045	65	+ 2.18%	849,069	2,582
10.24	2,980	10	- 0.33%	759,095	2,266
10.23	2,990	45	- 1.48%	577,835	1,739
10.22	3,035	10	+ 0.33%	480,634	1,446
10.21	3,025	25	+ 0.83%	539,727	1,624
10.20	3,000	30	- 0.99%	748,300	2,251