일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,770	8	+ 0.45%	653,271	1,163
10.10	1,762	32	+ 1.85%	1,981,537	3,588
10.02	1,730	0	0.00%	18,904,371	40,383
10.01	1,730	11	+ 0.64%	159,505	274
09.30	1,719	86	+ 5.27%	1,171,056	2,081
09.29	1,633	4	+ 0.25%	99,937	162
09.26	1,629	37	- 2.22%	112,630	184