일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,854	156	- 7.76%	399,196	748
06.25	2,010	20	+ 1.01%	409,182	843
06.24	1,990	12	+ 0.61%	216,897	424
06.23	1,978	48	+ 2.49%	233,701	459
06.20	1,930	37	- 1.88%	218,835	421
06.19	1,967	12	+ 0.61%	236,648	456
06.18	1,955	97	+ 5.22%	342,168	657
06.17	1,858	9	- 0.48%	169,298	313
06.16	1,867	70	+ 3.90%	227,726	421
06.13	1,797	59	- 3.18%	216,046	387