일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,430	220	+ 2.68%	241,864	2,099
10.15	8,210	70	+ 0.86%	11,918	98
10.14	8,140	110	- 1.33%	19,290	158
10.13	8,250	130	- 1.55%	8,486	70
10.10	8,380	160	+ 1.95%	55,118	459
10.02	8,220	50	+ 0.61%	11,337	93
10.01	8,170	30	+ 0.37%	24,717	202
09.30	8,140	30	- 0.37%	17,018	138