일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,670	180	- 1.83%	22,778	221
06.25	9,850	90	- 0.91%	126,316	1,239
06.24	9,940	260	+ 2.69%	61,686	608
06.23	9,680	180	- 1.83%	27,462	266
06.20	9,860	100	+ 1.03%	111,610	1,104
06.19	9,760	10	+ 0.10%	48,091	466
06.18	9,750	110	+ 1.14%	31,906	309
06.17	9,640	80	- 0.82%	84,284	820
06.16	9,720	250	+ 2.64%	1,309,548	13,500
06.13	9,470	270	- 2.77%	34,921	334