일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	50,400	500	- 0.98%	18,349	921
06.25	50,900	500	+ 0.99%	23,810	1,206
06.24	50,400	100	+ 0.20%	35,827	1,792
06.23	50,300	500	- 0.98%	12,309	618
06.20	50,800	500	+ 0.99%	18,522	935
06.19	50,300	600	- 1.18%	15,804	800
06.18	50,900	600	+ 1.19%	19,322	984
06.17	50,300	800	- 1.57%	29,053	1,460
06.16	51,100	100	- 0.20%	18,517	953
06.13	51,200	500	- 0.97%	25,978	1,329