일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	42,700	350	- 0.81%	24,339	1,035
10.28	43,050	100	+ 0.23%	9,210	395
10.27	42,950	50	+ 0.12%	19,991	860
10.24	42,900	50	+ 0.12%	12,740	548
10.23	42,850	650	- 1.49%	12,233	528
10.22	43,500	1,250	+ 2.96%	15,453	667
10.21	42,250	1,350	- 3.10%	30,096	1,283
10.20	43,600	250	- 0.57%	22,182	963
10.17	43,850	1,350	+ 3.18%	47,867	2,118
10.16	42,500	550	+ 1.31%	14,686	626