| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,160 | 470 | - 8.35% | 2,680,414 | 14,079 |
| 06.25 | 5,630 | 645 | + 12.94% | 24,070,411 | 139,591 |
| 06.24 | 4,985 | 65 | - 1.29% | 1,173,606 | 5,922 |
| 06.23 | 5,050 | 145 | + 2.96% | 2,522,522 | 12,802 |
| 06.20 | 4,905 | 115 | + 2.40% | 2,218,323 | 10,975 |
| 06.19 | 4,790 | 25 | - 0.52% | 378,735 | 1,824 |
| 06.18 | 4,815 | 60 | + 1.26% | 630,835 | 3,033 |
| 06.17 | 4,755 | 75 | + 1.60% | 520,958 | 2,488 |
| 06.16 | 4,680 | 75 | + 1.63% | 266,031 | 1,228 |
| 06.13 | 4,605 | 165 | - 3.46% | 276,715 | 1,279 |