| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 7,130 | 20 | + 0.28% | 165,144 | 1,160 |
| 04.21 | 7,110 | 50 | + 0.71% | 168,422 | 1,193 |
| 04.20 | 7,060 | 70 | - 0.98% | 134,746 | 956 |
| 04.17 | 7,130 | 80 | + 1.14% | 164,539 | 1,165 |
| 04.16 | 7,050 | 20 | + 0.28% | 243,064 | 1,729 |
| 04.15 | 7,030 | 180 | + 2.63% | 249,558 | 1,742 |
| 04.14 | 6,850 | 240 | + 3.63% | 192,541 | 1,319 |
| 04.13 | 6,610 | 150 | - 2.22% | 112,129 | 738 |
| 04.10 | 6,760 | 60 | + 0.90% | 115,106 | 777 |
| 04.09 | 6,700 | 210 | - 3.04% | 154,577 | 1,036 |