일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,100	60	- 0.84%	3,531,736	25,356
10.15	7,160	450	+ 6.71%	3,868,030	27,354
10.14	6,710	150	+ 2.29%	8,282,800	58,603
10.13	6,560	130	- 1.94%	928,367	6,116
10.10	6,690	380	+ 6.02%	2,448,088	16,086
10.02	6,310	60	- 0.94%	416,901	2,627
10.01	6,370	90	- 1.39%	588,126	3,747
09.30	6,460	250	- 3.73%	764,999	5,010