일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,020	30	- 0.98%	283,014	862
02.03	3,050	170	+ 5.90%	310,288	929
02.02	2,880	155	- 5.11%	345,748	1,009
01.30	3,035	20	- 0.66%	377,377	1,147
01.29	3,055	130	+ 4.44%	647,646	1,948
01.28	2,925	10	- 0.34%	354,339	1,034
01.27	2,935	30	- 1.01%	274,371	814
01.26	2,965	50	+ 1.72%	243,596	722
01.23	2,915	15	+ 0.52%	342,162	1,001
01.22	2,900	65	- 2.19%	352,095	1,029