일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,730	105	- 3.70%	100,166	276
03.25	2,835	110	+ 4.04%	89,110	248
03.24	2,725	50	+ 1.87%	121,808	332
03.23	2,675	100	- 3.60%	144,523	392
03.20	2,775	25	- 0.89%	182,766	509
03.19	2,800	80	- 2.78%	165,172	466
03.18	2,880	30	- 1.03%	212,148	614
03.17	2,910	70	- 2.35%	166,926	491
03.16	2,980	75	- 2.46%	277,243	833
03.13	3,055	170	+ 5.89%	307,304	911