일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	67,600	500	- 0.73%	29,035	1,943
06.25	68,100	300	+ 0.44%	16,102	1,093
06.24	67,800	1,400	+ 2.11%	21,197	1,434
06.23	66,400	1,300	- 1.92%	9,770	650
06.20	67,700	1,200	+ 1.81%	13,168	880
06.19	66,500	800	+ 1.22%	21,983	1,470
06.18	65,700	0	0.00%	15,993	1,055
06.17	65,700	600	- 0.91%	22,665	1,490
06.16	66,300	200	+ 0.30%	13,956	927
06.13	66,100	2,400	- 3.50%	26,019	1,735