일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	59,400	200	- 0.34%	9,378	558
10.30	59,600	500	- 0.83%	9,730	582
10.29	60,100	400	- 0.66%	6,999	421
10.28	60,500	400	+ 0.67%	13,547	815
10.27	60,100	100	+ 0.17%	9,273	559
10.24	60,000	100	- 0.17%	11,761	705
10.23	60,100	800	- 1.31%	24,553	1,483
10.22	60,900	700	+ 1.16%	6,535	396
10.21	60,200	700	+ 1.18%	12,729	769
10.20	59,500	100	+ 0.17%	13,164	783