| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,832 | 59 | - 3.12% | 631,290 | 1,149 |
| 02.05 | 1,891 | 42 | - 2.17% | 504,366 | 957 |
| 02.04 | 1,933 | 59 | - 2.96% | 457,192 | 888 |
| 02.03 | 1,992 | 22 | + 1.12% | 545,989 | 1,072 |
| 02.02 | 1,970 | 45 | - 2.23% | 469,806 | 941 |
| 01.30 | 2,015 | 85 | - 4.05% | 459,426 | 940 |
| 01.29 | 2,100 | 15 | - 0.71% | 504,255 | 1,035 |
| 01.28 | 2,115 | 55 | + 2.67% | 989,482 | 2,097 |
| 01.27 | 2,060 | 45 | + 2.23% | 467,668 | 953 |
| 01.26 | 2,015 | 98 | + 5.11% | 709,353 | 1,417 |