일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,823	41	- 2.20%	348,007	637
06.25	1,864	6	- 0.32%	276,215	515
06.24	1,870	54	+ 2.97%	445,303	829
06.23	1,816	51	- 2.73%	454,338	826
06.20	1,867	19	- 1.01%	343,933	645
06.19	1,886	16	- 0.84%	320,563	605
06.18	1,902	2	- 0.11%	443,985	844
06.17	1,904	32	- 1.65%	836,351	1,626
06.16	1,936	17	+ 0.89%	1,822,043	3,590
06.13	1,919	67	- 3.37%	472,757	914