일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,420	190	+ 3.63%	333,045	1,880
07.09	5,230	80	+ 1.55%	25,204	130
07.08	5,150	130	- 2.46%	18,689	97
07.07	5,280	90	+ 1.73%	23,126	120
07.04	5,190	90	- 1.71%	28,464	148
07.03	5,280	70	+ 1.34%	25,688	134
07.02	5,210	110	- 2.07%	35,786	188
07.01	5,320	20	- 0.38%	26,009	139
06.30	5,340	30	- 0.56%	30,727	166
06.27	5,370	80	- 1.47%	49,274	267