| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 99,000 | 2,900 | + 3.02% | 70,173 | 6,814 |
| 06.25 | 96,100 | 13,700 | + 16.63% | 226,681 | 21,030 |
| 06.24 | 82,400 | 3,200 | - 3.74% | 84,849 | 6,957 |
| 06.23 | 85,600 | 300 | + 0.35% | 64,573 | 5,479 |
| 06.20 | 85,300 | 200 | - 0.23% | 37,701 | 3,187 |
| 06.19 | 85,500 | 3,700 | + 4.52% | 68,096 | 5,701 |
| 06.18 | 81,800 | 1,200 | - 1.45% | 80,115 | 6,534 |
| 06.17 | 83,000 | 5,400 | - 6.11% | 71,198 | 5,957 |
| 06.16 | 88,400 | 3,400 | + 4.00% | 90,728 | 7,973 |
| 06.13 | 85,000 | 1,500 | + 1.80% | 75,789 | 6,396 |