일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	74,500	100	- 0.13%	44,365	3,265
10.13	74,600	2,300	- 2.99%	43,605	3,255
10.10	76,900	2,400	- 3.03%	67,232	5,075
10.02	79,300	2,300	+ 2.99%	69,527	5,413
10.01	77,000	1,900	- 2.41%	84,542	6,435
09.30	78,900	1,100	+ 1.41%	34,587	2,746
09.29	77,800	2,600	- 3.23%	51,584	4,047