일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,290	290	- 2.50%	378,856	4,281
06.25	11,580	630	- 5.16%	675,406	7,939
06.24	12,210	180	+ 1.50%	555,316	6,699
06.23	12,030	680	- 5.35%	995,188	11,981
06.20	12,710	1,950	+ 18.12%	9,486,023	119,945
06.19	10,760	170	- 1.56%	527,940	5,699
06.18	10,930	110	+ 1.02%	944,703	10,174
06.17	10,820	1,120	+ 11.55%	3,841,171	40,957
06.16	9,700	180	+ 1.89%	253,990	2,436
06.13	9,520	150	- 1.55%	396,078	3,755