일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,710	110	- 1.89%	46,262	262
02.05	5,820	120	- 2.02%	36,081	211
02.04	5,940	80	+ 1.37%	75,238	444
02.03	5,860	10	+ 0.17%	33,480	195
02.02	5,850	20	+ 0.34%	47,354	277
01.30	5,830	200	- 3.32%	68,047	400
01.29	6,030	10	+ 0.17%	54,983	330
01.28	6,020	80	- 1.31%	61,223	368
01.27	6,100	50	+ 0.83%	67,015	406
01.26	6,050	190	+ 3.24%	86,018	516