일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,885	25	- 0.51%	31,084	152
06.25	4,910	80	+ 1.66%	23,563	116
06.24	4,830	65	+ 1.36%	25,652	124
06.23	4,765	65	- 1.35%	35,483	170
06.20	4,830	55	- 1.13%	25,688	124
06.19	4,885	105	- 2.10%	79,094	384
06.18	4,990	15	+ 0.30%	46,506	230
06.17	4,975	95	- 1.87%	43,234	216
06.16	5,070	10	+ 0.20%	28,593	146
06.13	5,060	380	- 6.99%	216,378	1,095