일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	6,270	360	+ 6.09%	112,696	698
11.03	5,910	10	+ 0.17%	42,198	247
10.31	5,900	90	+ 1.55%	34,408	203
10.30	5,810	60	- 1.02%	27,509	161
10.29	5,870	80	+ 1.38%	37,471	220
10.28	5,790	60	- 1.03%	21,498	125
10.27	5,850	120	+ 2.09%	45,855	267
10.24	5,730	70	- 1.21%	29,022	168
10.23	5,800	130	- 2.19%	26,998	158
10.22	5,930	30	+ 0.51%	29,262	173