일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	720	5	+ 0.70%	560,589	401
06.25	715	3	+ 0.42%	735,523	525
06.24	712	0	0.00%	603,143	430
06.23	712	10	+ 1.43%	1,062,075	747
06.20	702	8	+ 1.15%	1,045,977	728
06.19	694	14	+ 2.06%	1,154,425	790
06.18	680	7	- 1.02%	1,412,445	955
06.17	687	24	+ 3.62%	1,883,042	1,265
06.16	663	9	+ 1.38%	734,256	482
06.13	654	7	- 1.06%	682,209	449