일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,825	40	- 1.40%	1,632,877	4,662
06.25	2,865	220	+ 8.32%	6,288,848	17,427
06.24	2,645	565	+ 27.16%	11,129,456	28,879
06.23	2,080	10	+ 0.48%	109,557	227
06.20	2,070	35	- 1.66%	213,766	444
06.19	2,105	20	+ 0.96%	428,557	921
06.18	2,085	10	+ 0.48%	53,148	110
06.17	2,075	35	- 1.66%	132,947	273
06.16	2,110	110	+ 5.50%	233,625	485
06.13	2,000	85	- 4.08%	209,291	423