일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,880	28	- 1.47%	246,012	466
05.08	1,908	11	- 0.57%	121,530	232
05.07	1,919	43	- 2.19%	203,620	395
05.06	1,962	58	- 2.87%	387,759	769
05.04	2,020	30	- 1.46%	204,082	412
04.30	2,050	40	- 1.91%	134,245	274
04.29	2,090	60	+ 2.96%	200,042	413
04.28	2,030	60	- 2.87%	243,975	499
04.27	2,090	20	+ 0.97%	309,885	647
04.24	2,070	40	+ 1.97%	194,948	398