일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,970	430	- 2.62%	34,476	552
06.25	16,400	330	- 1.97%	33,136	544
06.24	16,730	130	+ 0.78%	20,221	337
06.23	16,600	680	- 3.94%	45,754	762
06.20	17,280	170	+ 0.99%	22,222	383
06.19	17,110	390	- 2.23%	22,398	386
06.18	17,500	280	- 1.58%	19,699	344
06.17	17,780	320	+ 1.83%	26,542	467
06.16	17,460	390	+ 2.29%	29,331	506
06.13	17,070	580	- 3.29%	78,801	1,345