일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	16,270	670	- 3.96%	78,663	1,303
08.18	16,940	480	+ 2.92%	198,680	3,380
08.14	16,460	160	+ 0.98%	72,070	1,179
08.13	16,300	300	+ 1.88%	81,394	1,317
08.12	16,000	390	+ 2.50%	111,653	1,792
08.11	15,610	130	- 0.83%	33,017	514
08.08	15,740	60	+ 0.38%	58,438	922
08.07	15,680	460	+ 3.02%	121,467	1,892
08.06	15,220	10	- 0.07%	39,286	594
08.05	15,230	20	- 0.13%	67,315	1,024