| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 14,880 | 1,430 | - 8.77% | 528,761 | 7,970 |
| 06.25 | 16,310 | 340 | + 2.13% | 1,020,114 | 16,606 |
| 06.24 | 15,970 | 990 | + 6.61% | 3,039,699 | 50,565 |
| 06.23 | 14,980 | 40 | - 0.27% | 282,907 | 4,244 |
| 06.20 | 15,020 | 620 | - 3.96% | 353,546 | 5,289 |
| 06.19 | 15,640 | 760 | - 4.63% | 359,253 | 5,696 |
| 06.18 | 16,400 | 150 | + 0.92% | 587,145 | 9,400 |
| 06.17 | 16,250 | 330 | + 2.07% | 883,010 | 14,007 |
| 06.16 | 15,920 | 1,580 | + 11.02% | 1,384,493 | 21,231 |
| 06.13 | 14,340 | 110 | - 0.76% | 127,043 | 1,813 |