일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,280	590	- 3.50%	69,873	1,146
10.29	16,870	350	+ 2.12%	79,678	1,345
10.28	16,520	120	+ 0.73%	52,633	874
10.27	16,400	70	+ 0.43%	42,299	696
10.24	16,330	0	0.00%	32,462	530
10.23	16,330	210	- 1.27%	22,463	367
10.22	16,540	120	- 0.72%	32,230	529
10.21	16,660	160	+ 0.97%	35,133	585
10.20	16,500	400	+ 2.48%	24,358	400
10.17	16,100	680	- 4.05%	57,020	930