| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 72,700 | 1,600 | - 2.15% | 408,225 | 30,101 |
| 01.30 | 74,300 | 1,300 | - 1.72% | 682,116 | 51,611 |
| 01.29 | 75,600 | 7,700 | + 11.34% | 1,462,979 | 108,072 |
| 01.28 | 67,900 | 4,000 | + 6.26% | 718,821 | 47,922 |
| 01.27 | 63,900 | 1,000 | - 1.54% | 679,129 | 43,737 |
| 01.26 | 64,900 | 2,100 | + 3.34% | 728,091 | 46,357 |
| 01.23 | 62,800 | 3,600 | + 6.08% | 452,409 | 27,750 |
| 01.22 | 59,200 | 800 | + 1.37% | 395,029 | 23,523 |
| 01.21 | 58,400 | 400 | - 0.68% | 212,310 | 12,300 |
| 01.20 | 58,800 | 900 | + 1.55% | 157,233 | 9,237 |