일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	62,600	600	- 0.95%	171,309	10,758
06.25	63,200	1,100	- 1.71%	184,798	11,700
06.24	64,300	3,900	+ 6.46%	537,238	33,890
06.23	60,400	500	- 0.82%	520,231	31,420
06.20	60,900	1,000	- 1.62%	576,143	35,433
06.19	61,900	1,100	+ 1.81%	358,990	22,068
06.18	60,800	100	+ 0.17%	384,225	23,682
06.17	60,700	100	+ 0.17%	292,738	17,763
06.16	60,600	600	+ 1.00%	286,184	17,148
06.13	60,000	1,400	- 2.28%	332,917	19,882