일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,670	190	- 2.14%	89,393	776
06.25	8,860	50	+ 0.57%	60,016	529
06.24	8,810	210	+ 2.44%	80,532	702
06.23	8,600	90	- 1.04%	42,651	367
06.20	8,690	20	+ 0.23%	39,422	342
06.19	8,670	30	- 0.35%	33,908	293
06.18	8,700	10	+ 0.12%	26,587	231
06.17	8,690	0	0.00%	64,519	559
06.16	8,690	40	+ 0.46%	37,269	321
06.13	8,650	250	- 2.81%	209,392	1,804