일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	35,500	800	- 2.20%	144,901	5,133
06.25	36,300	250	+ 0.69%	105,175	3,790
06.24	36,050	500	- 1.37%	206,362	7,455
06.23	36,550	950	- 2.53%	140,398	5,124
06.20	37,500	1,150	+ 3.16%	259,118	9,651
06.19	36,350	350	- 0.95%	149,218	5,390
06.18	36,700	3,500	+ 10.54%	699,052	25,378
06.17	33,200	400	- 1.19%	224,794	7,487
06.16	33,600	450	- 1.32%	216,392	7,187
06.13	34,050	2,050	- 5.68%	274,799	9,424