| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 39,250 | 200 | + 0.51% | 200,563 | 7,810 |
| 02.03 | 39,050 | 1,700 | + 4.55% | 143,584 | 5,534 |
| 02.02 | 37,350 | 1,700 | - 4.35% | 229,510 | 8,669 |
| 01.30 | 39,050 | 400 | - 1.01% | 275,039 | 10,847 |
| 01.29 | 39,450 | 50 | - 0.13% | 395,303 | 15,508 |
| 01.28 | 39,500 | 1,600 | + 4.22% | 358,036 | 13,874 |
| 01.27 | 37,900 | 0 | 0.00% | 265,134 | 10,067 |
| 01.26 | 37,900 | 1,300 | + 3.55% | 289,979 | 10,843 |
| 01.23 | 36,600 | 600 | + 1.67% | 197,131 | 7,189 |
| 01.22 | 36,000 | 1,900 | + 5.57% | 232,559 | 8,315 |