일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,170	550	+ 6.38%	339,709	3,066
04.28	8,620	110	- 1.26%	97,564	848
04.27	8,730	100	+ 1.16%	179,097	1,587
04.24	8,630	220	+ 2.62%	83,735	720
04.23	8,410	220	- 2.55%	123,931	1,048
04.22	8,630	160	- 1.82%	652,715	5,845
04.21	8,790	330	+ 3.90%	205,869	1,811
04.20	8,460	140	+ 1.68%	124,644	1,056
04.17	8,320	140	+ 1.71%	95,506	793
04.16	8,180	210	+ 2.64%	108,370	888