일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	14,420	960	+ 7.13%	482,135	6,839
10.14	13,460	550	- 3.93%	720,850	10,099
10.13	14,010	780	+ 5.90%	865,582	11,779
10.10	13,230	1,490	+ 12.69%	1,114,745	14,214
10.02	11,740	330	+ 2.89%	603,437	7,155
10.01	11,410	210	+ 1.88%	293,517	3,322
09.30	11,200	170	- 1.50%	364,974	4,124
09.29	11,370	260	- 2.24%	430,982	5,028