일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,000	230	- 2.25%	92,515	925
06.25	10,230	140	+ 1.39%	278,909	2,885
06.24	10,090	1,050	+ 11.62%	391,396	3,826
06.23	9,040	370	- 3.93%	123,116	1,117
06.20	9,410	0	0.00%	93,053	872
06.19	9,410	180	- 1.88%	78,045	740
06.18	9,590	10	- 0.10%	74,056	701
06.17	9,600	370	+ 4.01%	226,256	2,189
06.16	9,230	50	- 0.54%	70,968	649
06.13	9,280	460	- 4.72%	176,239	1,649