일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	12,780	140	- 1.08%	410,883	5,448
10.17	12,920	880	- 6.38%	347,419	4,620
10.16	13,800	620	- 4.30%	285,311	3,962
10.15	14,420	960	+ 7.13%	482,135	6,839
10.14	13,460	550	- 3.93%	720,850	10,099
10.13	14,010	780	+ 5.90%	865,582	11,779
10.10	13,230	1,490	+ 12.69%	1,114,745	14,214
10.02	11,740	330	+ 2.89%	603,437	7,155