일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,680	140	+ 2.53%	144,160	812
10.14	5,540	40	+ 0.73%	1,408,623	8,162
10.13	5,500	0	0.00%	38,663	213
10.10	5,500	40	+ 0.73%	33,623	183
10.02	5,460	100	+ 1.87%	40,490	221
10.01	5,360	10	+ 0.19%	46,177	247
09.30	5,350	100	- 1.84%	31,855	171
09.29	5,450	100	+ 1.87%	21,111	114