일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,320	30	+ 0.36%	28,968	238
06.25	8,290	80	+ 0.97%	59,278	490
06.24	8,210	120	+ 1.48%	24,059	197
06.23	8,090	180	- 2.18%	32,021	258
06.20	8,270	150	+ 1.85%	26,790	220
06.19	8,120	80	- 0.98%	73,060	606
06.18	8,200	10	+ 0.12%	26,994	218
06.17	8,190	10	- 0.12%	29,491	240
06.16	8,200	80	- 0.97%	29,901	242
06.13	8,280	30	- 0.36%	27,135	221